We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 960 | Day's Range | 1.30 - 1.50 |
| Open | 1.50 | Prev Close | 2.35 | Last Trade | 1/10/2025 13:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.70 | 26.80 | 25.00 | 0.00 % | 0 | 303 |
| 125.00 | 17.70 | 21.80 | 18.62 | -16.31 % | 1 | 54 |
| 130.00 | 12.70 | 17.10 | 15.80 | 5.33 % | 1 | 138 |
| 135.00 | 9.80 | 10.70 | 12.10 | 0.00 % | 0 | 202 |
| 140.00 | 6.00 | 6.90 | 10.55 | 0.00 % | 0 | 118 |
| 145.00 | 2.90 | 3.70 | 3.10 | -22.50 % | 38 | 86 |
| 150.00 | 1.30 | 1.95 | 1.30 | -44.68 % | 4 | 960 |
| 155.00 | 0.60 | 1.00 | 0.60 | -66.67 % | 2 | 114 |
| 160.00 | 0.20 | 0.60 | 0.30 | -53.85 % | 3 | 451 |
| 165.00 | 0.80 | 2.25 | 0.80 | 0.00 % | 0 | 678 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.75 | 2.25 | 0.75 | 0.00 % | 0 | 34 |
| 125.00 | 0.70 | 2.45 | 0.70 | 0.00 % | 0 | 315 |
| 130.00 | 0.20 | 1.55 | 0.75 | 22.95 % | 1 | 66 |
| 135.00 | 0.50 | 1.05 | 0.75 | -42.31 % | 12 | 57 |
| 140.00 | 1.45 | 2.10 | 2.00 | -20.32 % | 4 | 158 |
| 145.00 | 3.40 | 4.20 | 2.25 | 0.00 % | 0 | 70 |
| 150.00 | 6.50 | 9.30 | 5.70 | 0.00 % | 0 | 107 |
| 155.00 | 9.80 | 12.50 | 12.17 | 0.00 % | 0 | 17 |
| 160.00 | 14.20 | 17.80 | 9.70 | 0.00 % | 0 | 27 |
| 165.00 | 18.60 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
