We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.10 | 5.80 | 6.09 | 0.00 % | 0 | 2 |
| 12.50 | 2.95 | 4.40 | 4.20 | 0.00 % | 0 | 6 |
| 15.00 | 0.75 | 1.00 | 0.68 | -45.60 % | 503 | 784 |
| 17.50 | 0.05 | 0.05 | 0.01 | -91.67 % | 262 | 7,716 |
| 20.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,233 |
| 22.50 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 2 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.10 | 0.27 | 170.00 % | 1 | 11 |
| 15.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 2,308 |
| 17.50 | 1.70 | 2.05 | 1.55 | 0.00 % | 0 | 261 |
| 20.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
