We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 2,303 | Day's Range | 0.31 - 0.41 |
| Open | 0.41 | Prev Close | 0.50 | Last Trade | 12/24/2024 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.90 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.30 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.80 | 6.10 | 7.90 | 0.00 % | 0 | 1 |
| 12.50 | 3.40 | 3.60 | 4.20 | 0.00 % | 0 | 6 |
| 15.00 | 1.25 | 1.35 | 1.36 | 36.00 % | 21 | 1,356 |
| 17.50 | 0.25 | 0.30 | 0.26 | 4.00 % | 85 | 7,073 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,234 |
| 22.50 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 2 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 15.00 | 0.30 | 0.40 | 0.31 | -38.00 % | 20 | 2,303 |
| 17.50 | 1.70 | 1.85 | 2.30 | 0.00 % | 0 | 253 |
| 20.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.50 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.90 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
