ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FRSH Freshworks Inc

17.6338
0.5838 (3.42%)
Feb 18 2025 - Closed
Delayed by 15 minutes

FRSH Feb 21 2025 17.5 Put

0.20 -0.28 (-58.33%)
Bid 0.15 Volume 832 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 8,764 Day's Range 0.20 - 0.40
Open 0.40 Prev Close 0.48 Last Trade 2/18/2025 15:44

FRSH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.9014.306.560.00 %010
7.509.6011.809.76-7.92 %2020
10.007.507.708.380.00 %0850
12.505.005.204.800.00 %01,648
15.002.553.802.5111.06 %7642
17.500.300.350.3373.68 %45514,903
20.000.050.050.02-60.00 %3112,457
22.500.020.050.020.00 %02,998
25.000.040.050.040.00 %0949
30.000.050.750.050.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.200.750.200.00 %01
10.000.090.750.090.00 %061
12.500.030.050.030.00 %0458
15.000.050.250.03-40.00 %226,496
17.500.150.250.20-58.33 %8328,764
20.002.352.452.590.39 %40835
22.504.805.005.400.00 %028
25.007.307.507.900.00 %030
30.0010.8014.000.000.00 %00