We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.10 | Volume | 24 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 10.85 | Open Interest | 32 | Day's Range | 10.26 - 11.90 |
| Open | 10.26 | Prev Close | 10.75 | Last Trade | 11/22/2024 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.35 | 13.60 | 23.30 | 0.00 % | 0 | 2 |
| 175.00 | 10.10 | 10.85 | 10.78 | 0.28 % | 24 | 32 |
| 177.50 | 7.30 | 8.70 | 6.55 | 0.00 % | 0 | 14 |
| 180.00 | 5.15 | 5.85 | 8.50 | 161.54 % | 7 | 116 |
| 182.50 | 2.43 | 3.30 | 4.25 | 115.74 % | 29 | 103 |
| 185.00 | 0.99 | 1.20 | 1.20 | 18.81 % | 328 | 395 |
| 187.50 | 0.08 | 0.25 | 0.25 | -51.92 % | 452 | 742 |
| 190.00 | 0.04 | 0.05 | 0.05 | -81.48 % | 783 | 802 |
| 192.50 | 0.01 | 0.07 | 0.04 | -71.43 % | 86 | 483 |
| 195.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 362 | 1,046 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.01 | 0.02 | 0.01 | -90.00 % | 20 | 278 |
| 175.00 | 0.01 | 0.02 | 0.03 | -89.29 % | 140 | 765 |
| 177.50 | 0.01 | 0.02 | 0.02 | -96.43 % | 60 | 199 |
| 180.00 | 0.03 | 0.05 | 0.04 | -96.92 % | 494 | 718 |
| 182.50 | 0.10 | 0.15 | 0.13 | -94.80 % | 160 | 482 |
| 185.00 | 0.59 | 0.74 | 0.61 | -84.94 % | 224 | 520 |
| 187.50 | 1.88 | 2.51 | 2.12 | -12.76 % | 71 | 324 |
| 190.00 | 4.25 | 4.95 | 2.95 | -60.61 % | 59 | 279 |
| 192.50 | 6.55 | 7.50 | 6.66 | -20.24 % | 47 | 190 |
| 195.00 | 9.15 | 9.85 | 8.27 | -34.26 % | 48 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
