We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 129 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.26 | Open Interest | 135 | Day's Range | 0.18 - 0.46 |
| Open | 0.42 | Prev Close | 0.73 | Last Trade | 12/23/2024 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.15 | 14.15 | 10.48 | 24.47 % | 10 | 4 |
| 175.00 | 10.00 | 11.25 | 10.25 | 31.41 % | 3 | 45 |
| 177.50 | 8.45 | 9.00 | 9.00 | 27.84 % | 2 | 54 |
| 180.00 | 6.55 | 7.00 | 7.06 | 31.96 % | 81 | 151 |
| 182.50 | 4.90 | 5.20 | 5.00 | 23.46 % | 29 | 194 |
| 185.00 | 3.45 | 3.70 | 3.50 | 14.75 % | 198 | 248 |
| 187.50 | 2.33 | 2.55 | 2.28 | 23.91 % | 132 | 183 |
| 190.00 | 1.47 | 1.64 | 1.50 | -2.60 % | 4,389 | 461 |
| 192.50 | 0.89 | 1.20 | 1.01 | -8.18 % | 132 | 483 |
| 195.00 | 0.55 | 0.80 | 0.60 | -20.00 % | 504 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.23 | 0.32 | 0.36 | -56.10 % | 16 | 402 |
| 175.00 | 0.43 | 0.61 | 0.46 | -73.86 % | 169 | 120 |
| 177.50 | 0.74 | 1.03 | 0.80 | -65.22 % | 89 | 152 |
| 180.00 | 1.27 | 1.50 | 1.41 | -53.00 % | 32 | 1,648 |
| 182.50 | 2.02 | 2.23 | 2.17 | -48.82 % | 54 | 177 |
| 185.00 | 3.05 | 3.25 | 3.35 | -32.32 % | 54 | 332 |
| 187.50 | 4.30 | 4.60 | 4.71 | -35.92 % | 1 | 88 |
| 190.00 | 5.95 | 6.30 | 5.90 | -42.33 % | 35 | 203 |
| 192.50 | 7.85 | 8.30 | 10.85 | -2.08 % | 1 | 450 |
| 195.00 | 9.95 | 10.45 | 9.85 | -27.31 % | 11 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
