We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.80 | Volume | 6 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 203 | Day's Range | 6.85 - 7.65 |
| Open | 7.65 | Prev Close | 10.23 | Last Trade | 12/23/2024 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.00 | 13.55 | 10.48 | 24.47 % | 10 | 4 |
| 175.00 | 9.75 | 10.75 | 10.25 | 31.41 % | 3 | 45 |
| 177.50 | 7.80 | 8.55 | 9.00 | 27.84 % | 2 | 54 |
| 180.00 | 5.45 | 6.55 | 6.35 | 18.69 % | 67 | 151 |
| 182.50 | 3.95 | 4.80 | 5.95 | 46.91 % | 27 | 194 |
| 185.00 | 3.05 | 3.40 | 4.55 | 49.18 % | 153 | 248 |
| 187.50 | 1.93 | 2.64 | 2.50 | 35.87 % | 102 | 183 |
| 190.00 | 1.40 | 1.60 | 1.54 | 0.00 % | 4,048 | 461 |
| 192.50 | 0.82 | 1.04 | 0.95 | -13.64 % | 98 | 483 |
| 195.00 | 0.57 | 0.67 | 0.61 | -18.67 % | 412 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.35 | 0.59 | 0.42 | -48.78 % | 13 | 402 |
| 175.00 | 0.66 | 0.81 | 0.65 | -63.07 % | 65 | 120 |
| 177.50 | 0.94 | 1.30 | 1.10 | -52.17 % | 58 | 152 |
| 180.00 | 1.67 | 2.14 | 1.71 | -43.00 % | 22 | 1,648 |
| 182.50 | 2.57 | 2.93 | 2.56 | -39.62 % | 53 | 177 |
| 185.00 | 3.25 | 4.05 | 3.00 | -39.39 % | 16 | 332 |
| 187.50 | 4.65 | 6.10 | 4.71 | -35.92 % | 1 | 88 |
| 190.00 | 6.80 | 7.30 | 6.85 | -33.04 % | 6 | 203 |
| 192.50 | 8.60 | 9.40 | 10.85 | -2.08 % | 1 | 450 |
| 195.00 | 10.60 | 11.45 | 10.52 | -22.36 % | 3 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
