We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.05 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 450 | Day's Range | 10.85 - 10.85 |
| Open | 10.85 | Prev Close | 11.08 | Last Trade | 12/23/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.05 | 14.60 | 10.48 | 24.47 % | 10 | 4 |
| 175.00 | 10.75 | 12.35 | 10.25 | 31.41 % | 3 | 45 |
| 177.50 | 9.00 | 10.15 | 9.00 | 27.84 % | 2 | 54 |
| 180.00 | 7.05 | 7.75 | 7.10 | 32.71 % | 68 | 151 |
| 182.50 | 5.30 | 5.80 | 4.02 | -0.74 % | 28 | 194 |
| 185.00 | 3.85 | 4.35 | 4.00 | 31.15 % | 176 | 248 |
| 187.50 | 2.55 | 3.05 | 1.76 | -4.35 % | 105 | 183 |
| 190.00 | 1.68 | 1.86 | 1.70 | 10.39 % | 4,338 | 461 |
| 192.50 | 1.03 | 1.32 | 1.15 | 4.55 % | 120 | 483 |
| 195.00 | 0.62 | 0.90 | 0.70 | -6.67 % | 503 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.26 | 0.35 | 0.36 | -56.10 % | 14 | 402 |
| 175.00 | 0.46 | 0.56 | 0.51 | -71.02 % | 114 | 120 |
| 177.50 | 0.75 | 0.93 | 1.04 | -54.78 % | 74 | 152 |
| 180.00 | 0.97 | 1.46 | 1.55 | -48.33 % | 32 | 1,648 |
| 182.50 | 1.82 | 2.41 | 2.56 | -39.62 % | 53 | 177 |
| 185.00 | 2.87 | 3.15 | 3.40 | -31.31 % | 20 | 332 |
| 187.50 | 4.10 | 4.45 | 4.71 | -35.92 % | 1 | 88 |
| 190.00 | 5.60 | 6.30 | 6.85 | -33.04 % | 6 | 203 |
| 192.50 | 7.05 | 8.70 | 10.85 | -2.08 % | 1 | 450 |
| 195.00 | 8.85 | 10.35 | 11.68 | -13.80 % | 4 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
