We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 1,069 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 16 | Day's Range | 0.60 - 0.85 |
| Open | 0.65 | Prev Close | 0.60 | Last Trade | 7/23/2024 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.80 | 23.90 | 23.45 | 21.94 % | 3 | 1,284 |
| 90.00 | 18.10 | 18.90 | 18.00 | 12.64 % | 7 | 835 |
| 95.00 | 14.10 | 14.60 | 14.00 | 16.67 % | 2 | 249 |
| 100.00 | 10.30 | 10.80 | 10.60 | 21.84 % | 23 | 840 |
| 105.00 | 7.30 | 7.60 | 7.50 | 19.24 % | 40 | 2,650 |
| 110.00 | 4.80 | 5.10 | 4.90 | 21.89 % | 72 | 2,567 |
| 115.00 | 3.10 | 3.30 | 3.05 | 26.03 % | 152 | 939 |
| 120.00 | 1.90 | 2.10 | 1.90 | 18.75 % | 1,517 | 555 |
| 125.00 | 1.10 | 1.25 | 1.20 | 26.32 % | 92 | 624 |
| 130.00 | 0.65 | 0.80 | 0.75 | 25.00 % | 1,069 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.35 | 0.45 | 0.45 | -43.75 % | 58 | 1,341 |
| 90.00 | 0.70 | 0.75 | 0.76 | -33.91 % | 28 | 2,006 |
| 95.00 | 1.40 | 1.50 | 1.50 | -31.82 % | 38 | 554 |
| 100.00 | 2.65 | 2.75 | 2.75 | -27.63 % | 14 | 981 |
| 105.00 | 4.50 | 4.70 | 4.75 | -25.78 % | 16 | 303 |
| 110.00 | 7.00 | 7.30 | 7.60 | -20.00 % | 100 | 146 |
| 115.00 | 10.30 | 10.60 | 10.94 | -9.51 % | 1 | 13 |
| 120.00 | 12.40 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.70 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 21.10 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
