We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 11.20 | 12.40 | 10.78 | 11.80 | -10.95 | -50.39 % | 5 | 162 | 2/25/2025 |
| 126.00 | 7.40 | 9.80 | 15.92 | 8.60 | 0.00 | 0.00 % | 0 | 8 | - |
| 127.00 | 9.90 | 11.70 | 10.45 | 10.80 | 2.05 | 24.40 % | 10 | 10 | 2/25/2025 |
| 128.00 | 9.30 | 11.30 | 10.00 | 10.30 | -4.78 | -32.34 % | 11 | 3 | 2/25/2025 |
| 129.00 | 6.00 | 8.20 | 27.70 | 7.10 | 0.00 | 0.00 % | 0 | 26 | - |
| 130.00 | 8.20 | 9.20 | 7.00 | 8.70 | -1.00 | -12.50 % | 40 | 54 | 2/25/2025 |
| 131.00 | 7.60 | 8.50 | 7.10 | 8.05 | -0.05 | -0.70 % | 2 | 2 | 2/25/2025 |
| 132.00 | 7.20 | 8.00 | 7.58 | 7.60 | -0.22 | -2.82 % | 31 | 5 | 2/25/2025 |
| 133.00 | 4.40 | 6.70 | 5.25 | 5.55 | 0.00 | 0.00 % | 0 | 56 | - |
| 134.00 | 5.60 | 7.40 | 6.05 | 6.50 | -0.45 | -6.92 % | 7 | 50 | 2/25/2025 |
| 135.00 | 3.90 | 5.00 | 6.34 | 4.45 | 0.00 | 0.00 % | 0 | 246 | - |
| 136.00 | 5.50 | 7.70 | 6.75 | 6.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 137.00 | 5.10 | 5.70 | 8.00 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 138.00 | 2.85 | 4.10 | 5.10 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 139.00 | 2.65 | 4.60 | 4.60 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 4.00 | 4.50 | 4.00 | 4.25 | 0.25 | 6.67 % | 325 | 279 | 2/25/2025 |
| 141.00 | 1.60 | 3.40 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 2.75 | 5.30 | 3.60 | 4.025 | 0.00 | 0.00 % | 0 | 402 | - |
| 143.00 | 2.45 | 3.70 | 2.85 | 3.075 | 0.35 | 14.00 % | 1 | 8 | 2/25/2025 |
| 144.00 | 1.75 | 5.10 | 10.91 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 4.60 | 6.00 | 6.04 | 5.30 | 2.14 | 54.87 % | 10 | 61 | 2/25/2025 |
| 126.00 | 5.10 | 6.80 | 2.55 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 127.00 | 5.40 | 7.10 | 5.30 | 6.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 128.00 | 3.00 | 5.30 | 6.00 | 4.15 | 0.00 | 0.00 % | 2 | 0 | 2/25/2025 |
| 129.00 | 3.40 | 6.40 | 5.50 | 4.90 | 1.74 | 46.28 % | 2 | 2 | 2/25/2025 |
| 130.00 | 6.90 | 8.90 | 6.90 | 7.90 | 0.00 | 0.00 % | 0 | 200 | - |
| 131.00 | 5.80 | 6.60 | 4.10 | 6.20 | 0.00 | 0.00 % | 0 | 17 | - |
| 132.00 | 8.00 | 9.80 | 8.30 | 8.90 | 0.00 | 0.00 % | 0 | 124 | - |
| 133.00 | 6.70 | 7.60 | 5.34 | 7.15 | 0.00 | 0.00 % | 0 | 18 | - |
| 134.00 | 6.90 | 8.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 7.50 | 8.70 | 8.51 | 8.10 | 0.00 | 0.00 % | 0 | 33 | - |
| 136.00 | 10.30 | 13.10 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 7.30 | 9.80 | 8.10 | 8.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 138.00 | 8.70 | 11.20 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 12.20 | 14.90 | 4.60 | 13.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 10.80 | 12.00 | 13.83 | 11.40 | 2.73 | 24.59 % | 1 | 96 | 2/25/2025 |
| 141.00 | 13.20 | 15.90 | 16.00 | 14.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 142.00 | 12.20 | 13.40 | 10.90 | 12.80 | 0.00 | 0.00 % | 0 | 41 | - |
| 143.00 | 11.20 | 14.10 | 6.70 | 12.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 144.00 | 15.80 | 19.20 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 6 | - |
Monksdream
1 month ago
wiwineguy
2 months ago
Monksdream
7 months ago
Monksdream
8 months ago
Monksdream
11 months ago
Monksdream
11 months ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
mitcheroo
5 years ago
mitcheroo
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
