Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	11.20	12.40	10.78	11.80	-10.95	-50.39 %	5	162	2/25/2025
126.00	10.60	11.60	15.92	11.10	0.00	0.00 %	0	8	-
127.00	6.60	9.50	8.40	8.05	0.00	0.00 %	0	10	-
128.00	9.30	11.30	10.00	10.30	-4.78	-32.34 %	11	3	2/25/2025
129.00	8.00	11.20	27.70	9.60	0.00	0.00 %	0	26	-
130.00	8.20	9.20	7.00	8.70	-1.00	-12.50 %	40	54	2/25/2025
131.00	5.10	6.80	7.15	5.95	0.00	0.00 %	0	2	-
132.00	7.20	8.00	7.58	7.60	-0.22	-2.82 %	31	5	2/25/2025
133.00	6.20	7.70	6.97	6.95	1.72	32.76 %	14	56	2/25/2025
134.00	4.20	5.70	6.50	4.95	0.00	0.00 %	0	50	-
135.00	3.90	5.00	6.34	4.45	0.00	0.00 %	0	246	-
136.00	5.50	7.70	6.75	6.60	0.00	0.00 %	0	5	-
137.00	3.00	4.30	8.00	3.65	0.00	0.00 %	0	5	-
138.00	2.85	4.10	5.10	3.475	0.00	0.00 %	0	1	-
139.00	2.65	4.60	4.60	3.625	0.00	0.00 %	0	1	-
140.00	2.60	3.50	3.75	3.05	0.00	0.00 %	0	279	-
141.00	3.70	4.20	3.50	3.95	0.00	0.00 %	3	0	2/25/2025
142.00	2.25	2.80	3.60	2.525	0.00	0.00 %	0	402	-
143.00	1.85	2.85	2.50	2.35	0.00	0.00 %	0	8	-
144.00	1.75	5.10	10.91	3.425	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	4.60	6.00	6.04	5.30	2.14	54.87 %	10	61	2/25/2025
126.00	3.80	4.60	2.55	4.20	0.00	0.00 %	0	1	-
127.00	5.40	7.10	5.30	6.25	0.00	0.00 %	0	6	-
128.00	5.90	8.50	0.00	7.20	0.00	0.00 %	0	0	-
129.00	3.40	6.40	5.50	4.90	1.74	46.28 %	2	2	2/25/2025
130.00	4.90	6.10	6.10	5.50	-0.80	-11.59 %	55	200	2/25/2025
131.00	7.10	9.60	4.10	8.35	0.00	0.00 %	0	17	-
132.00	8.00	9.80	8.30	8.90	0.00	0.00 %	0	124	-
133.00	8.10	10.80	5.34	9.45	0.00	0.00 %	0	18	-
134.00	9.00	11.40	0.00	10.20	0.00	0.00 %	0	0	-
135.00	7.50	8.70	8.51	8.10	0.00	0.00 %	0	33	-
136.00	6.90	9.70	0.00	8.30	0.00	0.00 %	0	0	-
137.00	7.30	9.80	8.10	8.55	0.00	0.00 %	0	2	-
138.00	8.70	11.20	0.00	9.95	0.00	0.00 %	0	0	-
139.00	9.60	11.50	13.10	10.55	8.50	184.78 %	1	1	2/25/2025
140.00	10.80	12.00	13.83	11.40	2.73	24.59 %	1	96	2/25/2025
141.00	13.20	15.90	16.00	14.55	0.00	0.00 %	0	1	-
142.00	14.30	17.50	10.90	15.90	0.00	0.00 %	0	41	-
143.00	14.80	18.40	6.70	16.60	0.00	0.00 %	0	10	-
144.00	11.50	15.10	13.00	13.30	0.00	0.00 %	0	6	-

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	$ 302.80 (-8.39%)	132.7M

Hot Features

FTAI Aviation Ltd (FTAI) Options