Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
102.00	9.40	12.80	7.41	11.10	0.00	0.00 %	0	1	-
103.00	8.60	12.00	13.07	10.30	0.00	0.00 %	0	1	-
104.00	7.70	11.20	0.00	9.45	0.00	0.00 %	0	0	-
105.00	7.60	10.40	8.85	9.00	0.00	0.00 %	0	2	-
106.00	6.60	9.60	5.90	8.10	0.00	0.00 %	0	3	-
107.00	6.20	8.90	15.50	7.55	0.00	0.00 %	0	1	-
108.00	5.60	7.90	5.82	6.75	0.00	0.00 %	0	4	-
109.00	5.00	7.60	6.85	6.30	0.00	0.00 %	0	0	-
110.00	4.90	7.00	5.50	5.95	-0.96	-14.86 %	1	5	3/28/2025
111.00	4.00	6.40	7.98	5.20	0.00	0.00 %	0	1	-
112.00	3.90	5.70	5.70	4.80	0.00	0.00 %	0	4	-
113.00	3.10	5.40	4.48	4.25	0.00	0.00 %	0	9	-
114.00	2.95	3.80	6.20	3.375	0.00	0.00 %	0	3	-
115.00	2.30	3.80	2.65	3.05	-1.20	-31.17 %	172	123	3/28/2025
116.00	1.65	4.10	3.22	2.875	0.00	0.00 %	0	21	-
117.00	0.55	4.00	2.36	2.275	0.00	0.00 %	0	101	-
118.00	1.25	3.70	2.01	2.475	0.00	0.00 %	0	51	-
119.00	0.60	3.30	0.00	1.95	0.00	0.00 %	0	0	-
120.00	0.70	2.85	1.20	1.775	-0.90	-42.86 %	300	47	3/28/2025
121.00	0.05	3.10	1.83	1.575	0.00	0.00 %	0	6	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
102.00	0.05	2.10	1.00	1.075	0.00	0.00 %	20	1	3/28/2025
103.00	0.30	2.50	4.00	1.40	0.00	0.00 %	0	1	-
104.00	0.45	1.50	0.00	0.975	0.00	0.00 %	0	0	-
105.00	1.20	1.60	1.40	1.40	0.00	0.00 %	0	66	-
106.00	1.35	2.00	1.40	1.675	-0.05	-3.45 %	5	2	3/28/2025
107.00	1.20	2.80	1.60	2.00	0.00	0.00 %	0	53	-
108.00	1.75	2.90	2.25	2.325	0.00	0.00 %	42	0	3/28/2025
109.00	2.15	4.70	2.95	3.425	0.00	0.00 %	0	4	-
110.00	2.55	3.20	3.10	2.875	0.10	3.33 %	5	785	3/28/2025
111.00	2.45	4.10	0.00	3.275	0.00	0.00 %	0	0	-
112.00	3.40	5.50	3.98	4.45	0.00	0.00 %	6	0	3/28/2025
113.00	3.80	4.60	0.00	4.20	0.00	0.00 %	0	0	-
114.00	4.40	6.10	0.00	5.25	0.00	0.00 %	0	0	-
115.00	4.10	6.90	0.00	5.50	0.00	0.00 %	0	0	-
116.00	4.40	8.00	3.75	6.20	0.00	0.00 %	0	4	-
117.00	5.00	7.90	0.00	6.45	0.00	0.00 %	0	0	-
118.00	5.70	9.10	0.00	7.40	0.00	0.00 %	0	0	-
119.00	6.70	10.10	0.00	8.40	0.00	0.00 %	0	0	-
120.00	7.20	10.80	16.10	9.00	0.00	0.00 %	0	2	-
121.00	8.00	11.60	0.00	9.80	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

Hot Features

FTAI Aviation Ltd (FTAI) Options