We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 77.20 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 80.00 | Open Interest | 68 | Day's Range | 82.20 - 82.20 |
| Open | 82.20 | Prev Close | 74.29 | Last Trade | 1/13/2025 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.90 | 26.10 | 30.00 | -22.68 % | 1 | 822 |
| 145.00 | 19.50 | 20.70 | 17.60 | -48.24 % | 24 | 376 |
| 150.00 | 14.20 | 16.20 | 13.48 | -54.31 % | 30 | 530 |
| 155.00 | 11.20 | 12.10 | 11.40 | -55.88 % | 18 | 1,866 |
| 160.00 | 7.30 | 8.40 | 8.30 | -48.67 % | 111 | 750 |
| 165.00 | 4.50 | 5.40 | 5.16 | -57.88 % | 977 | 676 |
| 170.00 | 2.70 | 3.10 | 3.00 | -71.70 % | 1,726 | 1,008 |
| 175.00 | 1.35 | 1.95 | 1.75 | -68.18 % | 8 | 2,282 |
| 180.00 | 0.75 | 1.10 | 0.90 | -71.88 % | 35 | 3,102 |
| 185.00 | 0.45 | 0.60 | 0.60 | -68.42 % | 38 | 672 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.90 | 2.50 | 0.90 | 125.00 % | 36 | 927 |
| 145.00 | 0.90 | 2.35 | 0.90 | 50.00 % | 1,601 | 792 |
| 150.00 | 1.75 | 2.55 | 2.00 | 166.67 % | 392 | 785 |
| 155.00 | 2.40 | 4.10 | 2.88 | 238.82 % | 1,833 | 1,728 |
| 160.00 | 4.00 | 5.10 | 4.55 | 600.00 % | 372 | 389 |
| 165.00 | 6.10 | 7.30 | 6.72 | 263.24 % | 146 | 1,366 |
| 170.00 | 8.80 | 11.30 | 6.80 | 107.95 % | 43 | 153 |
| 175.00 | 12.20 | 15.00 | 15.95 | 205.56 % | 14 | 152 |
| 180.00 | 16.90 | 19.30 | 17.22 | 91.33 % | 5 | 11 |
| 185.00 | 21.30 | 23.60 | 18.60 | 132.50 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
