ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FTAI FTAI Aviation Ltd

129.05
-0.33 (-0.26%)
Pre Market
Last Updated: 07:56:33
Delayed by 15 minutes

FTAI Jan 17 2025 105 Call

21.30 0.00 (0.00%)
Bid 24.80 Volume 0 Exp. Date Jan 17 2025
Ask 25.60 Open Interest 87 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 21.30 Last Trade - -

FTAI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0024.8025.6021.300.00 %087
110.0020.1021.6025.200.00 %0158
115.0018.8018.8018.800.00 %0110
120.0016.0416.0416.040.00 %0102
125.008.608.608.600.00 %01,456
130.005.905.905.900.00 %01,040
135.003.863.863.860.00 %0320
140.002.302.302.300.00 %0936
145.001.351.551.34-4.29 %10509
150.000.701.250.83-9.78 %5562

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.650.650.650.00 %01,482
110.000.750.901.174.46 %1571
115.001.601.601.600.00 %01,471
120.002.402.702.75-15.38 %9893
125.005.105.105.100.00 %01,711
130.006.506.506.500.00 %0442
135.008.909.509.40-10.48 %3940
140.0014.1414.1414.140.00 %0935
145.0016.1017.1017.3022.35 %1232
150.0021.2721.2721.270.00 %0387

Your Recent History

Delayed Upgrade Clock