We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 8.80 | 12.70 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 8.80 | 11.70 | 11.75 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 99.00 | 7.10 | 10.20 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 7.20 | 9.80 | 41.60 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 101.00 | 7.20 | 8.40 | 7.00 | 7.80 | 0.00 | 0.00 % | 0 | 35 | - |
| 102.00 | 6.30 | 8.60 | 5.70 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 103.00 | 5.70 | 8.40 | 5.30 | 7.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 104.00 | 5.00 | 7.30 | 4.90 | 6.15 | -2.53 | -34.05 % | 3 | 5 | 3/21/2025 |
| 105.00 | 4.30 | 5.90 | 4.80 | 5.10 | -0.45 | -8.57 % | 2 | 5 | 3/21/2025 |
| 106.00 | 3.80 | 6.20 | 4.30 | 5.00 | -2.20 | -33.85 % | 2 | 37 | 3/21/2025 |
| 107.00 | 3.30 | 5.10 | 3.80 | 4.20 | -0.30 | -7.32 % | 105 | 32 | 3/21/2025 |
| 108.00 | 2.80 | 3.50 | 2.60 | 3.15 | -0.90 | -25.71 % | 1 | 4 | 3/21/2025 |
| 109.00 | 1.75 | 3.40 | 2.40 | 2.575 | -1.90 | -44.19 % | 1 | 8 | 3/21/2025 |
| 110.00 | 1.10 | 3.20 | 2.23 | 2.15 | -1.24 | -35.73 % | 73 | 11 | 3/21/2025 |
| 111.00 | 1.65 | 2.80 | 3.90 | 2.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 112.00 | 0.60 | 3.80 | 1.39 | 2.20 | -1.76 | -55.87 % | 201 | 9 | 3/21/2025 |
| 113.00 | 0.10 | 3.80 | 1.15 | 1.95 | -1.28 | -52.67 % | 7 | 24 | 3/21/2025 |
| 114.00 | 0.10 | 2.15 | 1.10 | 1.125 | -1.45 | -56.86 % | 3 | 3 | 3/21/2025 |
| 115.00 | 0.10 | 2.75 | 1.00 | 1.425 | -0.23 | -18.70 % | 21 | 17 | 3/21/2025 |
| 116.00 | 0.40 | 2.35 | 0.40 | 1.375 | -0.84 | -67.74 % | 10 | 91 | 3/21/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 0.55 | 2.15 | 3.10 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 98.00 | 0.70 | 2.15 | 2.60 | 1.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 99.00 | 0.95 | 2.15 | 1.20 | 1.55 | -2.60 | -68.42 % | 10 | 3 | 3/21/2025 |
| 100.00 | 0.15 | 1.45 | 1.30 | 0.80 | -0.59 | -31.22 % | 37 | 118 | 3/21/2025 |
| 101.00 | 1.25 | 1.55 | 1.45 | 1.40 | -1.00 | -40.82 % | 1 | 28 | 3/21/2025 |
| 102.00 | 0.70 | 3.30 | 5.10 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 103.00 | 0.85 | 2.05 | 2.06 | 1.45 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
| 104.00 | 1.10 | 4.90 | 4.77 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 2.25 | 3.90 | 2.80 | 3.075 | -1.10 | -28.21 % | 50 | 6 | 3/21/2025 |
| 106.00 | 1.95 | 3.30 | 3.20 | 2.625 | -1.80 | -36.00 % | 2 | 3 | 3/21/2025 |
| 107.00 | 3.10 | 4.40 | 8.00 | 3.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 108.00 | 3.60 | 6.50 | 6.70 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 109.00 | 3.00 | 6.10 | 7.60 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 4.70 | 5.30 | 5.30 | 5.00 | -2.05 | -27.89 % | 6 | 28 | 3/21/2025 |
| 111.00 | 3.80 | 6.30 | 8.40 | 5.05 | 0.00 | 0.00 % | 0 | 88 | - |
| 112.00 | 4.00 | 8.80 | 8.70 | 6.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 113.00 | 4.70 | 9.50 | 6.90 | 7.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 114.00 | 5.50 | 10.30 | 9.70 | 7.90 | 0.00 | 0.00 % | 0 | 40 | - |
| 115.00 | 6.30 | 11.00 | 12.95 | 8.65 | 0.00 | 0.00 % | 0 | 31 | - |
| 116.00 | 7.10 | 12.00 | 10.25 | 9.55 | -1.85 | -15.29 % | 2 | 7 | 3/21/2025 |
Monksdream
2 months ago
wiwineguy
3 months ago
Monksdream
8 months ago
Monksdream
9 months ago
Monksdream
12 months ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
mitcheroo
5 years ago
mitcheroo
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
