We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 518 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.80 | 25.60 | 21.30 | 0.00 % | 0 | 87 |
| 110.00 | 18.00 | 20.30 | 25.20 | 0.00 % | 0 | 158 |
| 115.00 | 13.90 | 16.00 | 18.80 | 0.00 % | 0 | 110 |
| 120.00 | 10.30 | 11.90 | 16.04 | 0.00 % | 0 | 102 |
| 125.00 | 7.20 | 8.40 | 8.60 | 0.00 % | 0 | 1,458 |
| 130.00 | 4.90 | 5.70 | 5.90 | 0.00 % | 0 | 1,049 |
| 135.00 | 3.00 | 3.70 | 3.86 | 0.00 % | 0 | 420 |
| 140.00 | 1.75 | 2.30 | 2.30 | 0.00 % | 0 | 1,045 |
| 145.00 | 1.00 | 1.40 | 1.34 | 0.00 % | 0 | 518 |
| 150.00 | 0.55 | 0.85 | 0.83 | 0.00 % | 0 | 561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.30 | 0.80 | 0.65 | 0.00 % | 0 | 1,482 |
| 110.00 | 0.80 | 1.10 | 1.17 | 0.00 % | 0 | 571 |
| 115.00 | 1.35 | 1.95 | 1.60 | 0.00 % | 0 | 1,471 |
| 120.00 | 2.55 | 3.20 | 2.75 | 0.00 % | 0 | 884 |
| 125.00 | 3.70 | 5.60 | 5.10 | 0.00 % | 0 | 1,711 |
| 130.00 | 6.50 | 7.70 | 6.50 | 0.00 % | 0 | 444 |
| 135.00 | 9.50 | 11.10 | 9.30 | -1.06 % | 1 | 940 |
| 140.00 | 12.90 | 15.00 | 14.14 | 0.00 % | 0 | 935 |
| 145.00 | 17.10 | 19.20 | 17.30 | 0.00 % | 0 | 233 |
| 150.00 | 21.10 | 23.90 | 21.27 | 0.00 % | 0 | 387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
