We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.50 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.40 | Open Interest | 935 | Day's Range | 12.50 - 12.50 |
| Open | 12.50 | Prev Close | 14.14 | Last Trade | 12/26/2024 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.10 | 27.60 | 21.30 | 0.00 % | 0 | 87 |
| 110.00 | 20.70 | 23.50 | 21.40 | -15.08 % | 1 | 158 |
| 115.00 | 15.00 | 17.10 | 18.80 | 0.00 % | 0 | 110 |
| 120.00 | 12.30 | 12.80 | 12.30 | -23.32 % | 1 | 102 |
| 125.00 | 8.60 | 9.40 | 8.50 | -1.16 % | 1 | 1,458 |
| 130.00 | 6.00 | 6.40 | 6.33 | 7.29 % | 31 | 1,049 |
| 135.00 | 3.90 | 4.20 | 4.10 | 6.22 % | 10 | 420 |
| 140.00 | 2.35 | 2.60 | 2.50 | 8.70 % | 14 | 1,045 |
| 145.00 | 1.35 | 1.55 | 1.40 | 4.48 % | 4 | 518 |
| 150.00 | 0.70 | 0.95 | 0.82 | -1.20 % | 19 | 561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.70 | 0.36 | -44.62 % | 50 | 1,482 |
| 110.00 | 0.65 | 0.80 | 1.17 | 0.00 % | 0 | 571 |
| 115.00 | 1.25 | 2.15 | 1.35 | -15.63 % | 14 | 1,471 |
| 120.00 | 2.20 | 2.45 | 2.30 | -16.36 % | 17 | 884 |
| 125.00 | 3.60 | 3.90 | 3.85 | -24.51 % | 92 | 1,711 |
| 130.00 | 5.70 | 6.20 | 6.50 | 0.00 % | 0 | 444 |
| 135.00 | 8.50 | 8.90 | 8.60 | -8.51 % | 95 | 940 |
| 140.00 | 9.50 | 12.40 | 12.50 | -11.60 % | 5 | 935 |
| 145.00 | 15.90 | 17.80 | 17.30 | 0.00 % | 0 | 233 |
| 150.00 | 20.30 | 21.00 | 21.27 | 0.00 % | 0 | 387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
