We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.40 | Volume | 43 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.30 | Open Interest | 153 | Day's Range | 5.40 - 8.53 |
| Open | 5.73 | Prev Close | 3.27 | Last Trade | 1/13/2025 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.60 | 26.30 | 30.00 | -22.68 % | 2 | 822 |
| 145.00 | 18.80 | 21.30 | 20.00 | -41.18 % | 21 | 376 |
| 150.00 | 13.30 | 16.70 | 18.55 | -37.12 % | 20 | 530 |
| 155.00 | 10.00 | 11.80 | 12.70 | -50.85 % | 16 | 1,866 |
| 160.00 | 7.20 | 8.20 | 10.00 | -38.16 % | 105 | 750 |
| 165.00 | 4.40 | 5.40 | 4.95 | -59.59 % | 28 | 676 |
| 170.00 | 2.40 | 3.30 | 3.10 | -70.75 % | 1,498 | 1,008 |
| 175.00 | 1.40 | 1.85 | 2.46 | -55.27 % | 11 | 2,282 |
| 180.00 | 0.65 | 2.00 | 1.22 | -61.87 % | 24 | 3,102 |
| 185.00 | 0.25 | 0.80 | 0.55 | -71.05 % | 23 | 672 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.60 | 2.50 | 0.75 | 87.50 % | 35 | 927 |
| 145.00 | 0.85 | 2.75 | 1.30 | 116.67 % | 91 | 792 |
| 150.00 | 1.20 | 3.50 | 1.50 | 100.00 % | 348 | 785 |
| 155.00 | 1.95 | 2.95 | 2.40 | 182.35 % | 305 | 1,728 |
| 160.00 | 3.70 | 6.10 | 4.00 | 515.38 % | 358 | 389 |
| 165.00 | 5.60 | 8.20 | 4.40 | 137.84 % | 143 | 1,366 |
| 170.00 | 8.40 | 11.30 | 6.80 | 107.95 % | 29 | 153 |
| 175.00 | 11.80 | 14.90 | 13.00 | 149.04 % | 5 | 152 |
| 180.00 | 16.00 | 19.20 | 17.22 | 91.33 % | 5 | 11 |
| 185.00 | 20.20 | 23.90 | 18.60 | 132.50 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
