Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 7.50 | 12.50 | 23.20 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 6.50 | 11.20 | 7.90 | 8.85 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 5.60 | 10.50 | 17.10 | 8.05 | 0.00 | 0.00 % | 0 | 81 | - |
101.00 | 4.70 | 9.50 | 12.00 | 7.10 | 0.00 | 0.00 % | 0 | 84 | - |
102.00 | 4.00 | 8.80 | 5.60 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
103.00 | 4.40 | 7.40 | 9.90 | 5.90 | 0.00 | 0.00 % | 0 | 13 | - |
104.00 | 3.70 | 5.00 | 11.22 | 4.35 | 0.00 | 0.00 % | 0 | 31 | - |
105.00 | 2.95 | 4.50 | 7.95 | 3.725 | -7.75 | -49.36 % | 2 | 10 | 10:28:48 |
106.00 | 2.35 | 5.20 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 2.00 | 2.65 | 2.00 | 2.325 | -14.72 | -88.04 % | 13 | 3 | 15:39:37 |
108.00 | 1.50 | 2.00 | 1.80 | 1.75 | -7.07 | -79.71 % | 10 | 21 | 15:59:59 |
109.00 | 1.25 | 2.55 | 1.25 | 1.90 | -8.35 | -86.98 % | 36 | 26 | 15:37:53 |
110.00 | 0.05 | 5.00 | 0.95 | 2.525 | -10.54 | -91.73 % | 9 | 64 | 15:45:18 |
111.00 | 0.25 | 1.60 | 1.15 | 0.925 | -7.35 | -86.47 % | 26 | 6 | 15:25:15 |
112.00 | 0.05 | 2.15 | 1.50 | 1.10 | -8.00 | -84.21 % | 20 | 17 | 11:34:10 |
113.00 | 0.05 | 1.50 | 5.50 | 0.775 | 0.00 | 0.00 % | 0 | 14 | - |
114.00 | 0.10 | 0.95 | 0.25 | 0.525 | -5.75 | -95.83 % | 4 | 16 | 11:27:07 |
115.00 | 0.10 | 0.90 | 0.60 | 0.50 | -2.60 | -81.25 % | 2 | 26 | 12:08:01 |
116.00 | 0.10 | 2.45 | 0.30 | 1.275 | -2.05 | -87.23 % | 42 | 114 | 15:47:39 |
117.00 | 0.05 | 1.05 | 0.25 | 0.55 | -2.85 | -91.94 % | 25 | 26 | 15:46:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 8.20 | 1.40 | 8.20 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 0.31 | 1.40 | 0.31 | 0.855 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.10 | 1.50 | 0.40 | 0.80 | 0.00 | 0.00 % | 0 | 92 | - |
101.00 | 0.05 | 1.55 | 0.65 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
102.00 | 0.10 | 2.75 | 0.40 | 1.425 | 0.00 | 0.00 % | 0 | 20 | - |
103.00 | 0.30 | 0.70 | 0.60 | 0.50 | 0.15 | 33.33 % | 6 | 11 | 14:39:38 |
104.00 | 0.45 | 0.90 | 3.38 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.40 | 1.65 | 0.99 | 1.025 | 0.59 | 147.50 % | 14 | 72 | 15:10:13 |
106.00 | 0.05 | 1.20 | 1.55 | 0.625 | -1.95 | -55.71 % | 1 | 67 | 15:13:20 |
107.00 | 0.25 | 1.65 | 1.50 | 0.95 | 0.80 | 114.29 % | 2 | 20 | 14:00:43 |
108.00 | 1.50 | 2.20 | 1.90 | 1.85 | -1.50 | -44.12 % | 56 | 203 | 14:07:26 |
109.00 | 1.70 | 3.10 | 2.84 | 2.40 | 1.84 | 184.00 % | 28 | 64 | 14:30:07 |
110.00 | 0.70 | 4.50 | 2.65 | 2.60 | 1.37 | 107.03 % | 13 | 29 | 15:30:13 |
111.00 | 2.10 | 6.00 | 3.85 | 4.05 | 2.39 | 163.70 % | 2 | 13 | 13:03:09 |
112.00 | 3.90 | 6.70 | 4.80 | 5.30 | 3.85 | 405.26 % | 41 | 36 | 15:49:32 |
113.00 | 3.80 | 8.00 | 6.00 | 5.90 | 4.25 | 242.86 % | 27 | 23 | 13:19:04 |
114.00 | 4.00 | 7.50 | 2.79 | 5.75 | -0.16 | -5.42 % | 2 | 8 | 09:47:42 |
115.00 | 5.10 | 9.50 | 7.00 | 7.30 | 3.90 | 125.81 % | 331 | 326 | 14:13:37 |
116.00 | 5.50 | 10.20 | 2.78 | 7.85 | 0.00 | 0.00 % | 0 | 1,032 | - |
117.00 | 6.90 | 11.50 | 6.05 | 9.20 | 4.04 | 201.00 % | 5 | 25 | 10:47:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions