ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FTAI Aviation Ltd

FTAI Aviation Ltd (FTAI)

114.71
-4.80
(-4.02%)
Closed February 12 4:00PM
114.71
0.00
( 0.00% )
Pre Market: 4:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.008.1012.5015.7010.300.000.00 %010-
106.007.2011.500.009.350.000.00 %00-
107.006.0010.7016.728.350.000.00 %03-
108.005.6010.008.877.800.000.00 %021-
109.005.307.709.606.500.000.00 %026-
110.003.706.6011.495.153.4442.73 %1642/12/2025
111.004.106.008.505.050.000.00 %06-
112.002.805.009.503.900.505.56 %1182/12/2025
113.002.854.105.503.4750.000.00 %014-
114.001.903.606.002.750.000.00 %6182/12/2025
115.001.853.203.202.525-1.20-27.27 %4242/12/2025
116.000.652.502.351.575-1.85-44.05 %1171012/12/2025
117.000.252.253.101.25-0.50-13.89 %11232/12/2025
118.000.351.802.301.075-1.00-30.30 %20332/12/2025
119.000.351.552.000.95-1.55-43.66 %10872/12/2025
120.000.601.301.250.95-1.15-47.92 %1251182/12/2025
121.000.601.152.200.8750.8562.96 %42222/12/2025
122.000.051.000.050.525-2.00-97.56 %17422/12/2025
123.000.201.951.531.0750.000.00 %023-
124.000.151.050.050.60-1.20-96.00 %61,0652/12/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.000.200.500.400.35-1.22-75.31 %6732/12/2025
106.000.154.803.502.4750.000.00 %067-
107.000.152.700.701.4250.000.00 %020-
108.000.204.803.402.500.000.00 %0203-
109.000.551.001.000.775-0.10-9.09 %16492/12/2025
110.000.801.351.281.0750.032.40 %3292/12/2025
111.000.901.451.461.175-2.74-65.24 %492/12/2025
112.001.255.000.953.125-0.58-37.91 %8342/12/2025
113.001.553.301.752.4250.4332.58 %11132/12/2025
114.001.953.502.952.725-2.85-49.14 %532/12/2025
115.002.505.003.103.751.1558.97 %273192/12/2025
116.003.005.502.784.250.186.92 %1121,0082/12/2025
117.003.306.102.014.70-2.74-57.68 %5202/12/2025
118.004.006.503.955.250.000.00 %05-
119.005.005.704.305.35-1.20-21.82 %5832/12/2025
120.005.007.804.426.40-0.33-6.95 %2582/12/2025
121.005.908.900.007.400.000.00 %00-
122.005.5010.107.707.801.0014.93 %112/12/2025
123.006.5010.900.008.700.000.00 %00-
124.007.6012.000.009.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.7891
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.68
(0.00%)
0
AACGATA Creativity Global
$ 0.8698
(0.00%)
0
AACBUArtius II Acquisition Inc
 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.7891
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.68
(0.00%)
0
AACGATA Creativity Global
$ 0.8698
(0.00%)
0
AACBUArtius II Acquisition Inc
 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.7891
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.68
(0.00%)
0
AACGATA Creativity Global
$ 0.8698
(0.00%)
0
AACBUArtius II Acquisition Inc
 0.00
(0.00%)
0