ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FTC First Trust Large Cap Growth AlphaDEX Fund

148.89
0.27 (0.18%)
Feb 18 2025 - Closed
Delayed by 15 minutes

FTC Feb 21 2025 135 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 3.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FTC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
144.001.208.700.000.00 %00
145.000.307.700.000.00 %00
146.000.056.700.000.00 %00
147.000.055.900.000.00 %00
148.000.004.800.000.00 %00
149.001.103.900.000.00 %00
150.000.653.400.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
144.000.003.100.000.00 %00
145.000.103.200.000.00 %00
146.000.253.300.000.00 %00
147.000.453.400.000.00 %00
148.000.003.500.000.00 %00
149.000.053.900.000.00 %00
150.000.054.800.000.00 %00