We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.55 | Volume | 6 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 7.75 | Open Interest | 7 | Day's Range | 4.80 - 4.80 |
| Open | 4.80 | Prev Close | 6.30 | Last Trade | 7/25/2024 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.00 | 5.70 | 5.65 | 0.00 % | 0 | 2 |
| 53.00 | 3.20 | 4.55 | 6.17 | 0.00 % | 0 | 4 |
| 54.00 | 1.41 | 5.55 | 4.40 | -2.22 % | 1 | 1 |
| 55.00 | 0.57 | 3.65 | 3.67 | 0.00 % | 0 | 3 |
| 56.00 | 1.26 | 1.69 | 2.31 | 108.11 % | 4 | 15 |
| 57.00 | 0.48 | 0.76 | 1.30 | 140.74 % | 51 | 141 |
| 58.00 | 0.23 | 0.27 | 0.27 | 12.50 % | 35 | 182 |
| 59.00 | 0.06 | 0.10 | 0.09 | 0.00 % | 50 | 719 |
| 60.00 | 0.02 | 0.06 | 0.06 | 50.00 % | 36 | 594 |
| 61.00 | 0.02 | 0.05 | 0.03 | 0.00 % | 39 | 535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 0.05 | 0.02 | -85.71 % | 5 | 70 |
| 53.00 | 0.01 | 0.15 | 0.03 | -40.00 % | 1 | 22 |
| 54.00 | 0.01 | 0.04 | 0.04 | -50.00 % | 1 | 155 |
| 55.00 | 0.02 | 0.06 | 0.03 | -78.57 % | 25 | 191 |
| 56.00 | 0.12 | 0.16 | 0.13 | -69.77 % | 142 | 1,289 |
| 57.00 | 0.36 | 0.41 | 0.33 | -62.50 % | 252 | 3,262 |
| 58.00 | 0.91 | 0.97 | 0.39 | -76.51 % | 44 | 717 |
| 59.00 | 1.65 | 2.00 | 1.69 | -28.09 % | 43 | 506 |
| 60.00 | 2.55 | 2.96 | 2.53 | -20.69 % | 23 | 809 |
| 61.00 | 2.23 | 4.50 | 2.78 | -33.17 % | 21 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
