We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 235 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.46 | Open Interest | 516 | Day's Range | 0.20 - 0.62 |
| Open | 0.20 | Prev Close | 0.34 | Last Trade | 12/20/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 2.83 | 5.35 | 3.85 | 24.19 % | 5 | 498 |
| 94.00 | 2.83 | 3.75 | 3.50 | 32.08 % | 7 | 43 |
| 95.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 90 |
| 96.00 | 1.90 | 2.23 | 1.85 | 27.59 % | 46 | 148 |
| 97.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 339 |
| 98.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 1,752 |
| 99.00 | 0.56 | 0.75 | 0.55 | 14.58 % | 55 | 171 |
| 100.00 | 0.35 | 0.46 | 0.31 | -8.82 % | 235 | 516 |
| 101.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 408 |
| 102.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 86 |
| 94.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 167 |
| 95.00 | 0.36 | 0.66 | 0.69 | -61.24 % | 11 | 215 |
| 96.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 569 |
| 97.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 119 |
| 98.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 95 |
| 99.00 | 2.69 | 2.69 | 2.69 | 0.00 % | 0 | 13 |
| 100.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 76 |
| 101.00 | 3.30 | 4.15 | 3.99 | 0.00 % | 0 | 6 |
| 102.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
