We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 9 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 86 | Day's Range | 0.03 - 0.08 |
| Open | 0.08 | Prev Close | 0.13 | Last Trade | 12/23/2024 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 5.00 | 5.70 | 6.77 | 0.00 % | 0 | 19 |
| 92.00 | 4.35 | 4.70 | 3.73 | -28.27 % | 2 | 33 |
| 93.00 | 3.50 | 3.65 | 3.85 | 0.00 % | 0 | 498 |
| 94.00 | 2.56 | 2.77 | 2.73 | -22.00 % | 11 | 41 |
| 95.00 | 1.87 | 2.20 | 1.76 | -38.25 % | 3 | 90 |
| 96.00 | 1.28 | 1.48 | 1.17 | -36.76 % | 19 | 174 |
| 97.00 | 0.79 | 0.90 | 0.83 | -39.42 % | 28 | 339 |
| 98.00 | 0.44 | 0.50 | 0.47 | -46.59 % | 332 | 1,752 |
| 99.00 | 0.23 | 0.28 | 0.26 | -52.73 % | 22 | 142 |
| 100.00 | 0.11 | 0.16 | 0.13 | -58.06 % | 32 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.06 | 0.10 | 0.15 | 0.00 % | 0 | 33 |
| 92.00 | 0.11 | 0.15 | 0.15 | -21.05 % | 11 | 40 |
| 93.00 | 0.19 | 0.23 | 0.20 | -31.03 % | 13 | 86 |
| 94.00 | 0.33 | 0.38 | 0.36 | -10.00 % | 15 | 167 |
| 95.00 | 0.56 | 0.63 | 0.68 | -1.45 % | 18 | 220 |
| 96.00 | 0.87 | 1.00 | 1.11 | 9.90 % | 13 | 569 |
| 97.00 | 1.26 | 1.52 | 1.48 | 19.35 % | 17 | 119 |
| 98.00 | 1.86 | 2.23 | 2.20 | 20.88 % | 1 | 95 |
| 99.00 | 2.85 | 3.30 | 2.69 | 0.00 % | 0 | 13 |
| 100.00 | 3.70 | 4.25 | 3.70 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
