We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 23 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.26 | Open Interest | 90 | Day's Range | 0.22 - 0.44 |
| Open | 0.44 | Prev Close | 1.05 | Last Trade | 12/20/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 2.83 | 5.35 | 3.85 | 24.19 % | 5 | 498 |
| 94.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 41 |
| 95.00 | 2.73 | 2.98 | 2.85 | 62.86 % | 15 | 85 |
| 96.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 174 |
| 97.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 339 |
| 98.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 1,752 |
| 99.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 142 |
| 100.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 607 |
| 101.00 | 0.20 | 0.27 | 0.21 | 0.00 % | 13 | 407 |
| 102.00 | 0.10 | 0.17 | 0.13 | -13.33 % | 8 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.20 | 0.26 | 0.29 | -72.38 % | 23 | 90 |
| 94.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 167 |
| 95.00 | 0.36 | 0.66 | 0.69 | -61.24 % | 11 | 215 |
| 96.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 569 |
| 97.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 119 |
| 98.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 95 |
| 99.00 | 2.69 | 2.69 | 2.69 | 0.00 % | 0 | 13 |
| 100.00 | 2.85 | 4.20 | 3.70 | -19.91 % | 200 | 230 |
| 101.00 | 3.30 | 4.15 | 3.99 | 0.00 % | 0 | 6 |
| 102.00 | 4.65 | 5.30 | 3.70 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
