We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.10 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.20 | 6.40 | 0.90 | 0.00 % | 0 | 3 |
| 25.00 | 1.90 | 2.25 | 2.25 | 0.00 % | 0 | 151 |
| 27.50 | 0.25 | 0.35 | 0.25 | -72.22 % | 2 | 1,666 |
| 30.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 650 |
| 32.50 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 110 |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 154 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 6 |
| 20.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 18 |
| 22.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 77 |
| 25.00 | 0.05 | 0.10 | 0.03 | -96.00 % | 10 | 612 |
| 27.50 | 0.70 | 0.85 | 4.10 | 0.00 % | 0 | 1 |
| 30.00 | 1.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
