Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fortrea Holdings Inc (FTRE)
Fortrea Holdings Inc (FTRE) Options

FTRE Fortrea Holdings Inc

26.03

0.18 (0.70%)

Jul 19 2024 - Closed

Delayed by 15 minutes

FTRE Jul 19 2024 25 Call

View Full FTRE Chain

1.38 -0.87 (-38.67%)

Bid	0.95	Volume	2	Exp. Date	Jul 19 2024
Ask	2.75	Open Interest	151	Day's Range	1.38 - 1.38
Open	1.38	Prev Close	2.25	Last Trade	7/19/2024 10:13

FTRE Option Chain - Jul 19 2024

FTRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.10	12.80	0.00	0.00 %	0	0
17.50	7.00	10.30	0.00	0.00 %	0	0
20.00	5.20	7.70	0.00	0.00 %	0	0
22.50	2.10	5.30	0.90	0.00 %	0	3
25.00	0.95	2.75	1.38	-38.67 %	2	151
27.50	0.05	0.15	0.05	0.00 %	0	1,365
30.00	0.15	0.60	0.15	0.00 %	0	650
32.50	0.10	0.60	0.10	0.00 %	0	110
35.00	0.05	0.20	0.05	0.00 %	0	154

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	0.05	0.10	0.00 %	0	6
20.00	0.15	0.05	0.15	0.00 %	0	18
22.50	0.40	0.75	0.40	0.00 %	0	77
25.00	0.03	0.70	0.03	0.00 %	0	602
27.50	0.75	2.40	4.10	0.00 %	0	1
30.00	3.00	5.70	0.00	0.00 %	0	0
32.50	5.40	7.50	0.00	0.00 %	0	0
35.00	7.50	10.70	0.00	0.00 %	0	0

North Bay Resources (PK)

Ronn Motor (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Voip Pal Com (QB)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions