Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.00 | 6.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.50 | 4.30 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.95 | 1.10 | 0.90 | 1.025 | 0.00 | 0.00 % | 0 | 14 | - |
12.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 5 | 28 | 3/07/2025 |
15.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 5 | 1,123 | 3/07/2025 |
17.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 2,100 | - |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 117 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 5 | 3/07/2025 |
25.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.25 | 0.40 | 0.38 | 0.325 | 0.00 | 0.00 % | 0 | 209 | - |
12.50 | 1.85 | 2.00 | 2.25 | 1.925 | 0.00 | 0.00 % | 0 | 1,886 | - |
15.00 | 3.80 | 4.70 | 4.35 | 4.25 | 0.00 | 0.00 % | 0 | 53 | - |
17.50 | 6.10 | 7.10 | 3.00 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 8.60 | 10.00 | 2.75 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 11.10 | 12.10 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.50 | 14.80 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 15.00 | 17.70 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.60 | 20.40 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 20.90 | 23.20 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions