Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.22 | Volume | 31 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.36 | Open Interest | 178 | Day's Range | 0.86 - 1.50 |
| Open | 1.50 | Prev Close | 1.50 | Last Trade | 11/25/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.60 | 5.90 | 6.17 | 0.00 % | 0 | 3 |
| 79.00 | 4.75 | 5.70 | 9.30 | 0.00 % | 0 | 12 |
| 80.00 | 3.95 | 4.20 | 5.05 | 1.00 % | 1 | 68 |
| 81.00 | 2.93 | 3.50 | 3.52 | -12.00 % | 2 | 349 |
| 82.00 | 2.67 | 2.85 | 2.82 | -31.22 % | 32 | 326 |
| 83.00 | 2.15 | 2.31 | 2.55 | -10.53 % | 2 | 31 |
| 84.00 | 1.70 | 1.85 | 2.40 | -11.76 % | 14 | 88 |
| 85.00 | 1.33 | 1.46 | 1.40 | -37.78 % | 98 | 174 |
| 86.00 | 1.02 | 1.15 | 1.10 | -42.11 % | 68 | 139 |
| 87.00 | 0.81 | 0.89 | 0.85 | -41.78 % | 52 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.25 | 0.31 | 0.24 | -44.19 % | 14 | 268 |
| 79.00 | 0.39 | 0.46 | 0.45 | -27.42 % | 3 | 61 |
| 80.00 | 0.57 | 0.64 | 0.63 | -18.18 % | 104 | 285 |
| 81.00 | 0.87 | 0.96 | 0.94 | -21.67 % | 29 | 395 |
| 82.00 | 1.22 | 1.36 | 1.29 | -14.00 % | 31 | 178 |
| 83.00 | 1.66 | 1.82 | 1.70 | -17.07 % | 23 | 186 |
| 84.00 | 2.19 | 2.37 | 2.10 | -6.67 % | 7 | 52 |
| 85.00 | 2.80 | 3.00 | 2.85 | -9.24 % | 49 | 343 |
| 86.00 | 3.50 | 3.70 | 3.16 | -14.82 % | 1 | 64 |
| 87.00 | 4.25 | 4.50 | 3.75 | -10.71 % | 1 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
