Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.67 | Volume | 4 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.82 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | 11/25/2024 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.65 | 5.25 | 5.05 | 1.00 % | 1 | 68 |
| 81.00 | 4.20 | 4.40 | 4.20 | 5.00 % | 1 | 349 |
| 82.00 | 3.45 | 3.70 | 3.47 | -15.37 % | 28 | 326 |
| 83.00 | 2.41 | 3.05 | 3.40 | 19.30 % | 1 | 31 |
| 84.00 | 2.27 | 2.47 | 2.40 | -11.76 % | 14 | 88 |
| 85.00 | 1.85 | 1.98 | 1.84 | -18.22 % | 54 | 174 |
| 86.00 | 1.47 | 1.62 | 1.46 | -23.16 % | 52 | 139 |
| 87.00 | 1.10 | 1.30 | 1.23 | -15.75 % | 34 | 121 |
| 88.00 | 0.91 | 1.00 | 0.95 | -17.39 % | 54 | 142 |
| 89.00 | 0.71 | 0.79 | 0.77 | -27.36 % | 15 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.40 | 0.56 | 0.44 | -42.86 % | 79 | 285 |
| 81.00 | 0.60 | 0.69 | 0.78 | -35.00 % | 8 | 395 |
| 82.00 | 0.87 | 0.98 | 0.86 | -42.67 % | 8 | 178 |
| 83.00 | 1.22 | 1.35 | 1.38 | -32.68 % | 13 | 186 |
| 84.00 | 1.67 | 1.82 | 1.70 | -24.44 % | 4 | 52 |
| 85.00 | 2.19 | 2.34 | 2.50 | -20.38 % | 44 | 343 |
| 86.00 | 2.77 | 2.96 | 3.16 | -14.82 % | 1 | 64 |
| 87.00 | 3.45 | 3.65 | 3.75 | -10.71 % | 2 | 43 |
| 88.00 | 4.20 | 4.40 | 4.93 | 0.00 % | 0 | 1,127 |
| 89.00 | 4.90 | 5.30 | 5.82 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
