We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 12.40 | 13.80 | 18.95 | 13.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 96.00 | 11.15 | 12.65 | 16.30 | 11.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 97.00 | 10.35 | 11.75 | 24.81 | 11.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 98.00 | 9.65 | 10.70 | 15.00 | 10.175 | 0.00 | 0.00 % | 0 | 15 | - |
| 99.00 | 8.55 | 9.80 | 14.05 | 9.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.00 | 7.15 | 8.50 | 8.40 | 7.825 | 0.95 | 12.75 % | 29 | 23 | 3/24/2025 |
| 101.00 | 6.30 | 8.40 | 6.57 | 7.35 | 0.00 | 0.00 % | 0 | 20 | - |
| 102.00 | 5.45 | 6.85 | 17.80 | 6.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 103.00 | 4.05 | 6.15 | 5.06 | 5.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 104.00 | 3.95 | 5.20 | 4.40 | 4.575 | 0.00 | 0.00 % | 0 | 25 | - |
| 105.00 | 3.55 | 4.50 | 4.35 | 4.025 | 0.40 | 10.13 % | 121 | 238 | 3/24/2025 |
| 106.00 | 1.98 | 4.60 | 4.10 | 3.29 | 0.67 | 19.53 % | 15 | 30 | 3/24/2025 |
| 107.00 | 1.70 | 3.30 | 3.50 | 2.50 | 0.65 | 22.81 % | 16 | 36 | 3/24/2025 |
| 108.00 | 2.42 | 2.82 | 2.72 | 2.62 | 0.02 | 0.74 % | 54 | 204 | 3/24/2025 |
| 109.00 | 2.12 | 2.33 | 2.25 | 2.225 | 0.15 | 7.14 % | 232 | 141 | 3/24/2025 |
| 110.00 | 1.79 | 1.94 | 1.80 | 1.865 | -0.03 | -1.64 % | 535 | 2,140 | 3/24/2025 |
| 111.00 | 1.43 | 1.62 | 1.68 | 1.525 | 0.15 | 9.80 % | 47 | 66 | 3/24/2025 |
| 112.00 | 1.15 | 1.32 | 1.28 | 1.235 | 0.03 | 2.40 % | 29 | 146 | 3/24/2025 |
| 113.00 | 0.93 | 1.09 | 1.06 | 1.01 | -0.01 | -0.93 % | 27 | 57 | 3/24/2025 |
| 114.00 | 0.77 | 0.89 | 0.79 | 0.83 | -0.10 | -11.24 % | 189 | 268 | 3/24/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.06 | 0.19 | 0.10 | 0.125 | -0.16 | -61.54 % | 1 | 177 | 3/24/2025 |
| 96.00 | 0.05 | 0.36 | 0.30 | 0.205 | 0.00 | 0.00 % | 0 | 76 | - |
| 97.00 | 0.16 | 0.19 | 0.17 | 0.175 | -0.28 | -62.22 % | 9 | 28 | 3/24/2025 |
| 98.00 | 0.21 | 0.27 | 0.21 | 0.24 | -0.32 | -60.38 % | 12 | 67 | 3/24/2025 |
| 99.00 | 0.28 | 0.33 | 0.29 | 0.305 | -0.40 | -57.97 % | 3 | 81 | 3/24/2025 |
| 100.00 | 0.36 | 0.43 | 0.37 | 0.395 | -0.48 | -56.47 % | 126 | 498 | 3/24/2025 |
| 101.00 | 0.49 | 0.56 | 0.51 | 0.525 | -0.53 | -50.96 % | 15 | 75 | 3/24/2025 |
| 102.00 | 0.57 | 0.74 | 0.63 | 0.655 | -0.64 | -50.39 % | 28 | 44 | 3/24/2025 |
| 103.00 | 0.84 | 0.96 | 0.92 | 0.90 | -0.63 | -40.65 % | 29 | 52 | 3/24/2025 |
| 104.00 | 1.11 | 1.41 | 1.08 | 1.26 | -0.86 | -44.33 % | 18 | 59 | 3/24/2025 |
| 105.00 | 1.42 | 1.72 | 1.36 | 1.57 | -1.06 | -43.80 % | 217 | 262 | 3/24/2025 |
| 106.00 | 1.79 | 2.15 | 1.85 | 1.97 | -1.07 | -36.64 % | 20 | 87 | 3/24/2025 |
| 107.00 | 2.23 | 2.58 | 2.29 | 2.405 | -1.06 | -31.64 % | 16 | 44 | 3/24/2025 |
| 108.00 | 2.35 | 3.25 | 2.60 | 2.80 | -1.75 | -40.23 % | 19 | 101 | 3/24/2025 |
| 109.00 | 3.25 | 4.30 | 3.50 | 3.775 | -1.10 | -23.91 % | 4 | 70 | 3/24/2025 |
| 110.00 | 3.15 | 4.70 | 3.20 | 3.925 | -2.19 | -40.63 % | 201 | 244 | 3/24/2025 |
| 111.00 | 4.45 | 4.85 | 6.70 | 4.65 | 0.00 | 0.00 % | 0 | 71 | - |
| 112.00 | 5.10 | 6.45 | 3.70 | 5.775 | -2.05 | -35.65 % | 1 | 55 | 3/24/2025 |
| 113.00 | 5.25 | 7.80 | 7.70 | 6.525 | 0.00 | 0.00 % | 0 | 28 | - |
| 114.00 | 6.05 | 8.10 | 7.15 | 7.075 | 0.00 | 0.00 % | 0 | 23 | - |
Monksdream
7 months ago
Monksdream
10 months ago
Monksdream
11 months ago
Monksdream
1 year ago
1hot toddy
1 year ago
IPO$
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
