We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 10.20 | 11.00 | 15.00 | 10.60 | 0.00 | 0.00 % | 0 | 15 | - |
| 99.00 | 9.05 | 9.85 | 14.05 | 9.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.00 | 8.15 | 9.45 | 8.40 | 8.80 | 0.00 | 0.00 % | 0 | 39 | - |
| 101.00 | 7.40 | 8.50 | 6.57 | 7.95 | 0.00 | 0.00 % | 0 | 20 | - |
| 102.00 | 6.75 | 7.65 | 17.80 | 7.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 103.00 | 5.90 | 6.90 | 5.06 | 6.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 104.00 | 5.10 | 6.00 | 4.40 | 5.55 | 0.00 | 0.00 % | 0 | 25 | - |
| 105.00 | 4.40 | 5.10 | 4.35 | 4.75 | 0.00 | 0.00 % | 0 | 202 | - |
| 106.00 | 3.75 | 4.10 | 2.64 | 3.925 | -1.46 | -35.61 % | 1 | 21 | 09:33:24 |
| 107.00 | 3.00 | 3.45 | 2.70 | 3.225 | -0.80 | -22.86 % | 1 | 31 | 09:48:52 |
| 108.00 | 2.66 | 2.99 | 3.30 | 2.825 | 0.58 | 21.32 % | 7 | 174 | 10:07:08 |
| 109.00 | 2.21 | 2.44 | 2.75 | 2.325 | 0.50 | 22.22 % | 11 | 174 | 10:06:45 |
| 110.00 | 1.79 | 2.03 | 2.00 | 1.91 | 0.20 | 11.11 % | 321 | 2,127 | 10:38:37 |
| 111.00 | 1.51 | 1.80 | 1.58 | 1.655 | -0.10 | -5.95 % | 33 | 89 | 10:02:51 |
| 112.00 | 1.24 | 1.39 | 1.52 | 1.315 | 0.24 | 18.75 % | 198 | 154 | 10:06:53 |
| 113.00 | 0.96 | 1.15 | 1.04 | 1.055 | -0.02 | -1.89 % | 65 | 63 | 10:28:35 |
| 114.00 | 0.81 | 0.94 | 0.89 | 0.875 | 0.10 | 12.66 % | 18 | 358 | 10:38:44 |
| 115.00 | 0.66 | 0.77 | 0.69 | 0.715 | -0.05 | -6.76 % | 67 | 326 | 10:33:01 |
| 116.00 | 0.40 | 0.60 | 0.62 | 0.50 | -0.10 | -13.89 % | 2 | 92 | 09:53:29 |
| 117.00 | 0.44 | 0.51 | 0.58 | 0.475 | 0.08 | 16.00 % | 44 | 208 | 10:06:45 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.12 | 0.15 | 0.17 | 0.135 | -0.04 | -19.05 % | 2 | 77 | 09:56:56 |
| 99.00 | 0.13 | 0.23 | 0.21 | 0.18 | -0.08 | -27.59 % | 6 | 82 | 10:16:20 |
| 100.00 | 0.24 | 0.30 | 0.29 | 0.27 | -0.08 | -21.62 % | 10 | 451 | 10:21:14 |
| 101.00 | 0.33 | 0.40 | 0.51 | 0.365 | 0.00 | 0.00 % | 0 | 84 | - |
| 102.00 | 0.46 | 0.54 | 0.63 | 0.50 | 0.00 | 0.00 % | 0 | 58 | - |
| 103.00 | 0.62 | 0.74 | 0.67 | 0.68 | -0.25 | -27.17 % | 4 | 57 | 10:06:09 |
| 104.00 | 0.82 | 0.98 | 0.80 | 0.90 | -0.28 | -25.93 % | 5 | 67 | 10:07:04 |
| 105.00 | 1.10 | 1.24 | 1.17 | 1.17 | -0.19 | -13.97 % | 71 | 251 | 10:31:08 |
| 106.00 | 1.41 | 1.62 | 2.10 | 1.515 | 0.25 | 13.51 % | 4 | 93 | 09:50:00 |
| 107.00 | 1.82 | 2.03 | 2.00 | 1.925 | -0.29 | -12.66 % | 4 | 50 | 10:12:01 |
| 108.00 | 2.28 | 2.49 | 3.10 | 2.385 | 0.50 | 19.23 % | 10 | 112 | 09:37:09 |
| 109.00 | 2.44 | 3.05 | 3.78 | 2.745 | 0.28 | 8.00 % | 2 | 74 | 09:38:37 |
| 110.00 | 3.40 | 3.70 | 3.25 | 3.55 | 0.05 | 1.56 % | 1 | 244 | 10:06:43 |
| 111.00 | 3.55 | 4.40 | 6.70 | 3.975 | 0.00 | 0.00 % | 0 | 71 | - |
| 112.00 | 4.75 | 5.10 | 3.70 | 4.925 | 0.00 | 0.00 % | 0 | 54 | - |
| 113.00 | 5.00 | 5.85 | 5.68 | 5.425 | -2.02 | -26.23 % | 1 | 28 | 10:13:40 |
| 114.00 | 6.35 | 7.10 | 7.15 | 6.725 | 0.00 | 0.00 % | 0 | 23 | - |
| 115.00 | 7.10 | 8.15 | 9.70 | 7.625 | 0.00 | 0.00 % | 0 | 119 | - |
| 116.00 | 7.60 | 8.35 | 10.84 | 7.975 | 0.00 | 0.00 % | 0 | 270 | - |
| 117.00 | 8.75 | 9.25 | 12.15 | 9.00 | 0.00 | 0.00 % | 0 | 243 | - |
Monksdream
7 months ago
Monksdream
10 months ago
Monksdream
11 months ago
Monksdream
1 year ago
1hot toddy
1 year ago
IPO$
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
