We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.15 | Volume | 15 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 43 | Day's Range | 6.10 - 6.30 |
| Open | 6.30 | Prev Close | 5.35 | Last Trade | 12/27/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.05 | 2.11 | 3.05 | 2.75 | -50.72 % | 8 | 6 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.05 | 1.04 | 2.26 | 4.25 | 0.00 % | 0 | 5 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.05 | 0.59 | 1.17 | 0.80 | -81.40 % | 39 | 16 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.05 | 0.02 | 0.05 | 0.05 | -98.50 % | 303 | 40 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.05 | 0.03 | 0.15 | 0.03 | -98.91 % | 63 | 130 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.05 | 0.02 | 0.01 | 0.02 | -50.00 % | 240 | 675 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.05 | 0.07 | 0.02 | 0.10 | 42.86 % | 2 | 100 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.05 | 0.01 | 0.05 | 0.05 | 0.00 % | 40 | 107 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.05 | 0.01 | 0.35 | 0.20 | 100.00 % | 28 | 98 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.05 | 1.05 | 1.63 | 1.11 | 177.50 % | 18 | 128 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
