Liberty Media FWONA - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Media Corporation (FWONA)
Liberty Media Corporation (FWONA) Options

Liberty Media Corporation (FWONA)

78.68

-1.40

(-1.75%)

Closed March 23 4:00PM

Delayed by 15 minutes

79.30

0.62

(0.79%)

After Hours: 7:59PM

Delayed by 15 minutes

FWONA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	41.60	46.50	0.00	44.05	0.00	0.00 %	0	0	-
40.00	36.60	41.50	0.00	39.05	0.00	0.00 %	0	0	-
45.00	31.60	36.50	0.00	34.05	0.00	0.00 %	0	0	-
50.00	26.60	31.50	0.00	29.05	0.00	0.00 %	0	0	-
55.00	21.60	26.50	0.00	24.05	0.00	0.00 %	0	0	-
60.00	16.70	21.50	0.00	19.10	0.00	0.00 %	0	0	-
65.00	11.70	16.50	20.50	14.10	0.00	0.00 %	0	5	-
70.00	7.00	11.80	8.80	9.40	0.00	0.00 %	0	1	-
75.00	2.50	7.30	8.70	4.90	0.00	0.00 %	0	12	-
80.00	0.05	4.90	1.85	2.475	0.00	0.00 %	0	1	-
85.00	0.25	4.80	1.00	2.525	-1.05	-51.22 %	1	13	3/21/2025
90.00	0.65	4.80	5.27	2.725	0.00	0.00 %	0	13	-
95.00	0.35	4.80	2.50	2.575	0.00	0.00 %	0	37	-
100.00	0.05	4.90	1.90	2.475	0.00	0.00 %	0	3	-
105.00	0.05	4.80	0.75	2.425	0.00	0.00 %	0	1	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.30	4.80	1.30	3.05	0.00	0.00 %	0	1	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
75.00	0.70	3.90	2.00	2.30	0.00	0.00 %	0	1	-
80.00	0.05	4.90	1.20	2.475	0.00	0.00 %	0	1	-
85.00	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-
90.00	8.80	13.50	0.00	11.15	0.00	0.00 %	0	0	-
95.00	13.80	18.40	0.00	16.10	0.00	0.00 %	0	0	-
100.00	18.80	23.50	0.00	21.15	0.00	0.00 %	0	0	-
105.00	23.70	28.50	0.00	26.10	0.00	0.00 %	0	0	-
110.00	28.70	33.50	0.00	31.10	0.00	0.00 %	0	0	-
115.00	33.80	38.50	0.00	36.15	0.00	0.00 %	0	0	-
120.00	38.70	43.50	0.00	41.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.86M

No Posts Found

Hellenic Republic

Republic of Portugal

Republic of France

Republic of Poland

European Financial Stabi...

Republic of Italy

Republic of Portugal

EIB European Investment ...

Republic of Hungary

Rep Fse 01 32 O A T

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions