We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 41.60 | 46.50 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 36.60 | 41.50 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 31.60 | 36.50 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 26.60 | 31.50 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 21.60 | 26.50 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 16.70 | 21.50 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 11.70 | 16.50 | 20.50 | 14.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 7.00 | 11.80 | 8.80 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 2.50 | 7.30 | 8.70 | 4.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 80.00 | 0.05 | 4.90 | 1.85 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.25 | 4.80 | 1.00 | 2.525 | -1.05 | -51.22 % | 1 | 13 | 3/21/2025 |
| 90.00 | 0.65 | 4.80 | 5.27 | 2.725 | 0.00 | 0.00 % | 0 | 13 | - |
| 95.00 | 0.35 | 4.80 | 2.50 | 2.575 | 0.00 | 0.00 % | 0 | 37 | - |
| 100.00 | 0.05 | 4.90 | 1.90 | 2.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 105.00 | 0.05 | 4.80 | 0.75 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 1.30 | 4.80 | 1.30 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.70 | 3.90 | 2.00 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.05 | 4.90 | 1.20 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 4.00 | 8.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 8.80 | 13.50 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 13.80 | 18.40 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 18.80 | 23.50 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 23.70 | 28.50 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 28.70 | 33.50 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 33.80 | 38.50 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 38.70 | 43.50 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
