ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FWONA Liberty Media Corporation

92.54
0.43 (0.47%)
Last Updated: 10:47:31
Delayed by 15 minutes

FWONA Feb 21 2025 105 Put

0.00 0.00 (0.00%)
Bid 10.50 Volume 0 Exp. Date Feb 21 2025
Ask 15.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FWONA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0020.0024.900.000.00 %00
75.0015.0019.800.000.00 %00
80.0010.0014.900.000.00 %00
85.005.009.500.000.00 %00
90.000.904.402.000.00 %15
95.001.154.801.150.00 %01
100.000.004.800.000.00 %00
105.000.004.800.000.00 %00
110.000.004.800.000.00 %00
115.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.004.800.000.00 %00
75.000.004.800.000.00 %00
80.000.004.800.000.00 %00
85.000.004.800.000.00 %00
90.000.004.800.000.00 %00
95.000.504.900.000.00 %00
100.005.5010.400.000.00 %00
105.0010.5015.000.000.00 %00
110.0015.5020.000.000.00 %00
115.0020.5025.000.000.00 %00