We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 34.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.30 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.20 | 19.50 | 7.20 | 0.00 % | 0 | 1 |
| 80.00 | 11.60 | 14.70 | 16.00 | 0.00 % | 0 | 4 |
| 85.00 | 7.40 | 10.10 | 8.73 | -22.54 % | 20 | 386 |
| 90.00 | 2.85 | 4.10 | 3.77 | -37.17 % | 10 | 30 |
| 95.00 | 2.00 | 1.35 | 2.00 | 0.00 % | 0 | 51 |
| 100.00 | 0.15 | 2.00 | 0.37 | 0.00 % | 0 | 386 |
| 105.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.40 | 1.40 | 0.40 | 0.00 % | 0 | 2 |
| 80.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 1.65 | 0.50 | 0.00 % | 0 | 5 |
| 90.00 | 1.36 | 2.90 | 1.36 | 0.00 % | 0 | 340 |
| 95.00 | 2.05 | 5.30 | 3.17 | 0.00 % | 0 | 303 |
| 100.00 | 6.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.60 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
