We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 32 | Day's Range | 6.00 - 6.00 |
| Open | 6.00 | Prev Close | 7.00 | Last Trade | 12/20/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.30 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.40 | 21.30 | 7.20 | 0.00 % | 0 | 1 |
| 80.00 | 13.20 | 16.40 | 16.00 | 0.00 % | 0 | 4 |
| 85.00 | 8.80 | 11.70 | 11.27 | 51.28 % | 1 | 385 |
| 90.00 | 5.50 | 7.20 | 6.00 | -14.29 % | 7 | 32 |
| 95.00 | 1.15 | 4.30 | 4.02 | 0.00 % | 0 | 49 |
| 100.00 | 0.70 | 1.55 | 0.71 | 0.00 % | 0 | 385 |
| 105.00 | 0.20 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.75 | 0.40 | 0.00 % | 2 | 0 |
| 80.00 | 0.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 2.65 | 0.88 | 0.00 % | 0 | 2 |
| 90.00 | 0.20 | 3.50 | 1.36 | 23.64 % | 8 | 332 |
| 95.00 | 2.60 | 3.80 | 3.17 | 0.00 % | 0 | 303 |
| 100.00 | 5.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.80 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.70 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
