
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.30 | 19.80 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 14.00 | 18.20 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 11.50 | 15.60 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 9.00 | 13.20 | 7.50 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.40 | 10.80 | 14.14 | 9.10 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 3.80 | 8.50 | 13.53 | 6.15 | 0.00 | 0.00 % | 0 | 6 | - |
17.50 | 2.05 | 6.00 | 22.00 | 4.025 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 1.90 | 2.20 | 2.45 | 2.05 | 0.00 | 0.00 % | 0 | 1,087 | - |
22.50 | 0.75 | 1.00 | 0.85 | 0.875 | -0.20 | -19.05 % | 4 | 1,641 | 11:33:53 |
25.00 | 0.10 | 0.50 | 0.33 | 0.30 | 0.03 | 10.00 % | 28 | 564 | 14:19:36 |
30.00 | 0.01 | 0.70 | 0.01 | 0.355 | 0.00 | 0.00 % | 0 | 329 | - |
35.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 1,075 | - |
40.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 794 | - |
45.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 358 | - |
50.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 409 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.10 | 2.10 | 0.10 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,012 | - |
12.50 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.05 | 0.95 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 4,149 | - |
17.50 | 0.05 | 0.80 | 0.45 | 0.425 | 0.05 | 12.50 % | 2 | 4,368 | 12:02:18 |
20.00 | 0.65 | 1.15 | 1.00 | 0.90 | 0.00 | 0.00 % | 5 | 984 | 11:49:08 |
22.50 | 1.95 | 2.50 | 2.20 | 2.225 | 0.00 | 0.00 % | 0 | 911 | - |
25.00 | 4.00 | 4.70 | 4.60 | 4.35 | 0.00 | 0.00 % | 0 | 350 | - |
30.00 | 8.20 | 10.10 | 8.60 | 9.15 | 0.00 | 0.00 % | 0 | 366 | - |
35.00 | 12.60 | 15.60 | 13.60 | 14.10 | 0.00 | 0.00 % | 0 | 23 | - |
40.00 | 16.90 | 21.00 | 7.95 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.90 | 26.00 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 26.80 | 31.40 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions