ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FWRG First Watch Restaurant Group Inc

15.18
0.00 (0.00%)
Jul 23 2024 - Closed
Delayed by 15 minutes

FWRG Aug 16 2024 22.5 Put

2.60 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date Aug 16 2024
Ask 8.20 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.60 Last Trade - -

FWRG Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.004.806.005.500.00 %01
12.502.503.300.000.00 %00
15.000.701.401.000.00 %118
17.500.350.600.350.00 %035
20.000.050.200.050.00 %055
22.500.200.300.200.00 %047
25.000.100.200.100.00 %0339

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.003.200.000.00 %00
12.500.000.850.000.00 %00
15.000.151.000.600.00 %047
17.502.002.952.030.00 %09
20.003.805.504.250.00 %051
22.506.608.202.600.00 %011
25.008.1010.708.900.00 %02