Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Watch Restaurant Group Inc (FWRG)
First Watch Restaurant Group Inc (FWRG) Options

FWRG First Watch Restaurant Group Inc

18.61

0.00 (0.00%)

Pre Market

Last Updated: 04:57:11

Delayed by 15 minutes

FWRG Jan 17 2025 10 Call

View Full FWRG Chain

0.00 0.00 (0.00%)

Bid	8.50	Volume	0	Exp. Date	Jan 17 2025
Ask	9.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FWRG Option Chain - Jan 17 2025

FWRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	13.30	14.00	0.00	0.00 %	0	0
7.50	10.80	11.50	0.00	0.00 %	0	0
10.00	8.50	9.10	0.00	0.00 %	0	0
12.50	5.90	6.50	0.00	0.00 %	0	0
15.00	3.50	4.10	3.71	0.00 %	1	0
17.50	1.35	2.00	1.47	-38.75 %	2	1
20.00	0.15	0.65	0.90	0.00 %	0	3
22.50	0.40	0.35	0.40	0.00 %	0	4
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.14	0.40	0.14	0.00 %	0	10
17.50	0.20	0.85	0.60	0.00 %	0	10
20.00	1.50	2.20	1.74	0.00 %	0	10
22.50	3.50	4.30	0.00	0.00 %	0	0
25.00	6.30	6.60	0.00	0.00 %	0	0
30.00	11.30	11.70	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions