Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Investment Corporation (GAIN)
Gladstone Investment Corporation (GAIN) Options

GAIN Gladstone Investment Corporation

13.66

0.14 (1.04%)

Nov 29 2024 - Closed

Delayed by 15 minutes

GAIN Dec 20 2024 22.5 Put

View Full GAIN Chain

9.30 0.00 (0.00%)

Bid	8.10	Volume	0	Exp. Date	Dec 20 2024
Ask	11.50	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.30	Last Trade	- -

GAIN Option Chain - Dec 20 2024

GAIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.90	12.50	0.00	0.00 %	0	0
5.00	8.10	10.60	0.00	0.00 %	0	0
7.50	5.60	8.10	0.00	0.00 %	0	0
10.00	1.95	5.60	3.44	0.00 %	0	0
12.50	0.45	3.10	1.20	0.00 %	0	0
15.00	0.05	0.05	0.05	0.00 %	0	65
17.50	0.00	0.20	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	3.60	0.00	0.00 %	0	0
5.00	0.00	4.80	0.00	0.00 %	0	0
7.50	0.00	4.80	0.00	0.00 %	0	0
10.00	2.40	0.20	2.40	0.00 %	0	10
12.50	0.10	0.30	0.10	0.00 %	0	39
15.00	1.10	5.00	1.40	0.00 %	0	22
17.50	3.60	6.50	4.40	0.00 %	0	1
20.00	6.10	9.00	6.90	0.00 %	0	26
22.50	8.10	11.50	9.30	0.00 %	0	4

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions