We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 11.20 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.00 | 8.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 4.60 | 6.10 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.25 | 3.60 | 5.87 | 2.925 | 0.00 | 0.00 % | 0 | 4 | - |
| 12.50 | 0.50 | 0.95 | 0.66 | 0.725 | -0.64 | -49.23 % | 6 | 15 | 3/14/2025 |
| 15.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.03 | 42.86 % | 121 | 100 | 3/14/2025 |
| 17.50 | 0.10 | 0.05 | 0.02 | 0.075 | -0.08 | -80.00 % | 2 | 112 | 3/14/2025 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 65 | - |
| 22.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.10 | 40.00 % | 2 | 17 | 3/14/2025 |
| 12.50 | 0.65 | 1.10 | 1.05 | 0.875 | 0.00 | 0.00 % | 0 | 22 | - |
| 15.00 | 2.55 | 3.00 | 3.25 | 2.775 | 0.00 | 0.00 % | 0 | 87 | - |
| 17.50 | 5.00 | 5.60 | 3.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.50 | 7.80 | 3.80 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.80 | 12.30 | 8.11 | 10.55 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
