Gambling com GAMB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.80	10.80	0.00	9.30	0.00	0.00 %	0	0	-
5.00	5.30	8.30	0.00	6.80	0.00	0.00 %	0	0	-
7.50	3.80	5.80	0.00	4.80	0.00	0.00 %	0	0	-
10.00	1.90	3.30	5.87	2.60	0.00	0.00 %	0	4	-
12.50	0.60	0.75	0.64	0.675	0.09	16.36 %	3	12	12:37:47
15.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	100	-
17.50	0.10	0.30	0.10	0.20	0.00	0.00 %	0	112	-
20.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	65	-
22.50	0.08	0.75	0.08	0.415	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.05	0.25	0.25	0.15	17	-
12.50	0.40	1.25	1.05	0.825	22	-
15.00	2.60	3.40	3.25	3.00	97	-
17.50	3.80	6.80	3.40	5.30	0	-
20.00	6.00	9.70	3.80	7.85	0	-
22.50	8.60	11.70	8.11	10.15	2	-

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.5738 (76.55%)	9.93M
SSPEW Scripps Company	$ 1.85 (29.37%)	362.89k
SFIXStitch Fix Inc	$ 5.01 (18.44%)	1.82M
ONEGOneConstruction Group Limited	$ 2.65 (17.78%)	789
SMSISmith Micro Software Inc	$ 1.25 (16.28%)	1.04M
HEPAHepion Pharmaceuticals Inc	$ 0.0516 (-38.57%)	13.4M
ZYXIZynex Inc	$ 6.00 (-14.29%)	4.64k
WCTWellchange Holdings Company Limited	$ 0.626 (-12.42%)	601.35k
SYRSSyros Pharmaceuticals Inc	$ 0.1209 (-11.10%)	2.44M
AWHAspira Womans Health Inc	$ 0.156 (-10.86%)	1.56M
HEPAHepion Pharmaceuticals Inc	$ 0.0516 (-38.57%)	13.4M
HCTIHealthcare Triangle Inc	$ 0.5738 (76.55%)	9.93M
NVDANVIDIA Corporation	$ 108.65 (-0.10%)	3.78M
STISolidion Technology Inc	$ 0.1365 (8.25%)	3.21M
AMDAdvanced Micro Devices Inc	$ 96.5978 (-0.17%)	2.89M