Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 10.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.30 | 8.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 3.80 | 5.80 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.90 | 3.30 | 5.87 | 2.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 12.50 | 0.60 | 0.75 | 0.64 | 0.675 | 0.09 | 16.36 % | 3 | 12 | 3/11/2025 |
| 15.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 100 | - |
| 17.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 112 | - |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 65 | - |
| 22.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
| 12.50 | 0.40 | 1.25 | 1.05 | 0.825 | 0.00 | 0.00 % | 0 | 22 | - |
| 15.00 | 2.60 | 3.40 | 3.25 | 3.00 | 0.00 | 0.00 % | 0 | 97 | - |
| 17.50 | 3.80 | 6.80 | 3.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.00 | 9.70 | 3.80 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.60 | 11.70 | 8.11 | 10.15 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
