ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GBDC Golub Capital BDC Inc

15.96
0.03 (0.19%)
Feb 18 2025 - Closed
Delayed by 15 minutes

GBDC Feb 21 2025 15 Call

1.04 0.14 (15.56%)
Bid 0.90 Volume 55 Exp. Date Feb 21 2025
Ask 2.45 Open Interest 411 Day's Range 1.04 - 1.05
Open 1.04 Prev Close 0.90 Last Trade 2/18/2025 14:36

GBDC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.9015.100.000.00 %00
5.0010.3012.700.000.00 %00
7.508.0010.200.000.00 %00
10.004.707.705.600.00 %00
12.503.405.003.000.00 %036
15.000.902.451.0415.56 %55411
17.500.030.050.02-33.33 %16204
20.000.070.350.070.00 %02
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.800.000.00 %00
5.000.004.800.000.00 %00
7.500.003.300.000.00 %00
10.000.002.150.000.00 %00
12.500.050.050.050.00 %056
15.000.050.100.050.00 %0431
17.501.451.802.080.00 %00
20.003.906.200.000.00 %00
22.506.509.000.000.00 %00
25.007.6011.500.000.00 %00