ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GBDC Golub Capital BDC Inc

15.72
-0.01 (-0.06%)
Feb 03 2025 - Closed
Delayed by 15 minutes

GBDC Feb 21 2025 17.5 Put

2.08 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Feb 21 2025
Ask 2.45 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.08 Last Trade - -

GBDC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.4015.000.000.00 %00
5.009.9012.600.000.00 %00
7.507.2010.100.000.00 %00
10.004.307.405.600.00 %00
12.502.005.003.000.00 %036
15.000.600.900.861.18 %5400
17.500.020.050.020.00 %0184
20.000.070.050.070.00 %02
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.003.500.000.00 %00
5.000.002.150.000.00 %00
7.500.003.500.000.00 %00
10.000.000.050.000.00 %00
12.500.052.150.050.00 %056
15.000.050.100.080.00 %0342
17.500.352.452.080.00 %00
20.003.907.000.000.00 %00
22.506.409.500.000.00 %00
25.008.9011.500.000.00 %00