We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 66 | Day's Range | 8.70 - 8.70 |
| Open | 8.70 | Prev Close | 7.27 | Last Trade | 7/18/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.40 | 15.70 | 14.37 | -5.27 % | 4 | 131 |
| 17.50 | 11.60 | 13.10 | 11.90 | -14.39 % | 7 | 55 |
| 20.00 | 9.10 | 11.40 | 9.30 | -11.43 % | 16 | 357 |
| 22.50 | 4.90 | 7.00 | 8.70 | 19.67 % | 3 | 66 |
| 25.00 | 3.10 | 4.90 | 4.30 | -2.27 % | 41 | 713 |
| 30.00 | 0.10 | 0.15 | 0.10 | -66.67 % | 586 | 3,963 |
| 35.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 40 | 10,008 |
| 40.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 23 | 1,527 |
| 45.00 | 0.08 | 0.15 | 0.05 | -37.50 % | 4 | 1,126 |
| 50.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 1,092 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 780 |
| 17.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 449 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 455 |
| 22.50 | 0.03 | 0.15 | 0.05 | 66.67 % | 1 | 620 |
| 25.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 59 | 1,846 |
| 30.00 | 0.70 | 0.90 | 0.82 | 6.49 % | 950 | 2,386 |
| 35.00 | 4.20 | 6.40 | 5.70 | 1.42 % | 82 | 7,190 |
| 40.00 | 9.00 | 12.20 | 10.35 | -6.08 % | 2 | 27 |
| 45.00 | 15.20 | 16.70 | 15.81 | 9.03 % | 11 | 11 |
| 50.00 | 19.10 | 22.80 | 18.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
