We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.90 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 13.20 | Open Interest | 27 | Day's Range | 11.23 - 11.23 |
| Open | 11.23 | Prev Close | 10.35 | Last Trade | 7/19/2024 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 14.90 | 13.22 | -8.00 % | 20 | 127 |
| 17.50 | 9.40 | 13.00 | 11.20 | -5.88 % | 1 | 48 |
| 20.00 | 7.80 | 10.10 | 8.80 | -5.38 % | 5 | 344 |
| 22.50 | 4.10 | 7.60 | 6.25 | -28.16 % | 28 | 63 |
| 25.00 | 2.35 | 5.50 | 3.00 | -30.23 % | 32 | 283 |
| 30.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 277 | 3,795 |
| 35.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 23 | 9,993 |
| 40.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 10 | 1,509 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 1,122 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 780 |
| 17.50 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 449 |
| 20.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 455 |
| 22.50 | 0.05 | 0.15 | 0.03 | -40.00 % | 4 | 620 |
| 25.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 47 | 1,796 |
| 30.00 | 1.35 | 2.15 | 1.41 | 71.95 % | 1,348 | 2,176 |
| 35.00 | 5.90 | 6.70 | 6.70 | 17.54 % | 121 | 7,176 |
| 40.00 | 9.90 | 13.20 | 11.23 | 8.50 % | 1 | 27 |
| 45.00 | 14.60 | 18.20 | 15.81 | 0.00 % | 0 | 11 |
| 50.00 | 19.60 | 23.40 | 18.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
