We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.40 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 944 | Day's Range | 4.48 - 4.48 |
| Open | 4.48 | Prev Close | 4.40 | Last Trade | 12/24/2024 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.30 | 11.00 | 13.70 | 0.00 % | 0 | 2 |
| 10.00 | 8.10 | 8.50 | 10.43 | 0.00 % | 0 | 7 |
| 12.50 | 5.60 | 6.00 | 7.62 | 0.00 % | 0 | 25 |
| 15.00 | 3.20 | 3.50 | 3.40 | -1.45 % | 12 | 130 |
| 17.50 | 1.35 | 1.55 | 1.44 | -12.73 % | 9 | 859 |
| 20.00 | 0.45 | 0.55 | 0.52 | 15.56 % | 121 | 1,363 |
| 22.50 | 0.15 | 0.20 | 0.15 | -34.78 % | 24 | 1,676 |
| 25.00 | 0.10 | 0.15 | 0.12 | -7.69 % | 219 | 7,992 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 4,792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 82 |
| 10.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 31 |
| 12.50 | 0.17 | 0.30 | 0.17 | 0.00 % | 0 | 58 |
| 15.00 | 0.10 | 0.15 | 0.12 | -14.29 % | 6 | 591 |
| 17.50 | 0.70 | 0.75 | 0.70 | -10.26 % | 23 | 841 |
| 20.00 | 2.15 | 2.35 | 2.15 | -5.29 % | 6 | 1,541 |
| 22.50 | 4.40 | 4.60 | 4.48 | 1.82 % | 7 | 944 |
| 25.00 | 6.80 | 7.10 | 7.06 | 3.82 % | 1 | 5,403 |
| 30.00 | 11.60 | 12.00 | 11.85 | 0.00 % | 0 | 4,210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
